拍板:1840.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01840000 | 2024-06-10 10:35AM EDT | 2024-06-28 | 187.62 | 166.50 | 170.20 | 0.00 | - | 3 | 3 | 30.96% |
| RUTW240712C01840000 | 2024-05-30 10:15AM EDT | 2024-07-12 | 224.41 | 173.10 | 176.50 | 0.00 | - | 3 | 3 | 28.35% |
| RUTW240726C01840000 | 2024-06-10 10:35AM EDT | 2024-07-26 | 199.79 | 180.00 | 183.40 | 0.00 | - | - | 3 | 27.56% |
| RUT240920C01840000 | 2024-02-14 2:38PM EDT | 2024-09-20 | 257.71 | 272.30 | 275.50 | 0.00 | - | 16 | 94 | 45.50% |
| RUTW241031C01840000 | 2024-05-31 10:12AM EDT | 2024-10-31 | 278.60 | 221.70 | 224.50 | 0.00 | - | 1 | 1 | 26.25% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01840000 | 2024-06-13 9:50AM EDT | 2024-06-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 36.91% |
| RUT240621P01840000 | 2024-06-14 12:28PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | +0.16 | +41.03% | 13 | 191 | 30.05% |
| RUTW240624P01840000 | 2024-06-11 3:49PM EDT | 2024-06-24 | 2.60 | 0.65 | 0.85 | 0.00 | - | - | 4 | 26.92% |
| RUTW240627P01840000 | 2024-06-14 10:58AM EDT | 2024-06-27 | 1.40 | 1.25 | 1.50 | +0.47 | +50.54% | 40 | 1 | 26.07% |
| RUTW240628P01840000 | 2024-06-14 1:42PM EDT | 2024-06-28 | 1.72 | 1.60 | 1.85 | +0.60 | +53.57% | 10 | 642 | 26.15% |
| RUTW240705P01840000 | 2024-06-14 4:12PM EDT | 2024-07-05 | 2.88 | 2.80 | 3.10 | +0.36 | +14.29% | 553 | 694 | 23.79% |
| RUTW240712P01840000 | 2024-06-14 2:54PM EDT | 2024-07-12 | 4.50 | 4.70 | 5.10 | +1.49 | +49.50% | 702 | 313 | 23.21% |
| RUT240719P01840000 | 2024-06-14 3:13PM EDT | 2024-07-19 | 6.26 | 6.10 | 6.40 | +2.96 | +89.70% | 108 | 79 | 22.04% |
| RUTW240726P01840000 | 2024-06-13 9:43AM EDT | 2024-07-26 | 6.92 | 7.80 | 8.30 | +2.92 | +73.00% | 1 | 10 | 21.66% |
| RUTW240731P01840000 | 2024-06-14 12:29PM EDT | 2024-07-31 | 10.15 | 9.10 | 9.70 | +4.69 | +85.90% | 13 | 45 | 21.46% |
| RUT240816P01840000 | 2024-06-13 1:45PM EDT | 2024-08-16 | 8.85 | 13.30 | 13.80 | 0.00 | - | 2 | 21 | 20.80% |
| RUTW240830P01840000 | 2024-06-12 9:47AM EDT | 2024-08-30 | 8.42 | 16.40 | 17.30 | 0.00 | - | 3 | 16 | 20.39% |
| RUT240920P01840000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 21.58 | 21.50 | 22.10 | +8.41 | +63.86% | 6 | 275 | 19.86% |
| RUTW240930P01840000 | 2024-05-06 10:08AM EDT | 2024-09-30 | 25.30 | 16.60 | 17.40 | 0.00 | - | 1 | 6 | 17.26% |
| RUTW241031P01840000 | 2024-05-29 1:42PM EDT | 2024-10-31 | 28.31 | 29.70 | 31.00 | 0.00 | - | - | 20 | 19.24% |
| RUTW241129P01840000 | 2024-06-12 9:37AM EDT | 2024-11-29 | 26.41 | 37.20 | 38.80 | 0.00 | - | 10 | 86 | 19.41% |
